NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17125.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17125000 | 2024-05-15 10:50AM EDT | 2024-05-17 | 1,357.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240604C17125000 | 2024-05-08 1:31PM EDT | 2024-06-04 | 1,035.25 | 1,442.40 | 1,468.10 | 0.00 | - | - | 3 | 26.45% |
| NDX240621C17125000 | 2024-04-19 10:57AM EDT | 2024-06-21 | 718.80 | 1,516.70 | 1,538.50 | 0.00 | - | 12 | 6 | 25.30% |
| NDXP240628C17125000 | 2024-05-15 10:50AM EDT | 2024-06-28 | 1,512.38 | 1,550.90 | 1,566.60 | 0.00 | - | 1 | 3 | 24.98% |
| NDX240719C17125000 | 2024-04-12 2:32PM EDT | 2024-07-19 | 1,428.80 | 1,328.10 | 1,342.90 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P17125000 | 2024-05-16 3:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 25.00% |
| NDXP240520P17125000 | 2024-05-16 3:09PM EDT | 2024-05-20 | 0.67 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 27.30% |
| NDXP240521P17125000 | 2024-05-13 9:32AM EDT | 2024-05-21 | 5.32 | 0.15 | 0.65 | 0.00 | - | 12 | 13 | 25.63% |
| NDXP240524P17125000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 66.82 | 1.00 | 1.95 | 0.00 | - | 3 | 3 | 22.98% |
| NDXP240531P17125000 | 2024-05-15 1:14PM EDT | 2024-05-31 | 9.60 | 5.30 | 6.30 | 0.00 | - | 2 | 6 | 19.80% |
| NDXP240607P17125000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 119.10 | 13.00 | 14.40 | 0.00 | - | 1 | 1 | 18.89% |
| NDX240621P17125000 | 2024-05-10 11:20AM EDT | 2024-06-21 | 89.18 | 36.20 | 37.90 | 0.00 | - | 2 | 14 | 18.22% |
| NDXP240628P17125000 | 2024-05-16 1:22PM EDT | 2024-06-28 | 49.45 | 49.30 | 51.20 | 0.00 | - | 2 | 1 | 18.01% |
| NDX240719P17125000 | 2024-05-15 11:29AM EDT | 2024-07-19 | 93.60 | 82.20 | 85.80 | 0.00 | - | 1 | 17 | 17.14% |
| NDX240816P17125000 | 2024-05-06 2:27PM EDT | 2024-08-16 | 266.80 | 137.20 | 141.90 | 0.00 | - | 4 | 11 | 16.94% |
| NDX240920P17125000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 210.10 | 202.90 | 208.30 | -144.80 | -40.80% | 5 | 11 | 16.73% |
© 2024 Yahoo. Todos los derechos reservados.